Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 62.75 | 62.75 | 60.75 | 61.1 | 2663.00 |
| 10 Sep, 2013 | 61.9 | 62.5 | 61.35 | 61.7 | 4244.00 |
| 06 Sep, 2013 | 59.55 | 61.5 | 59.05 | 61.2 | 9741.00 |
| 05 Sep, 2013 | 59.7 | 59.7 | 58.6 | 58.7 | 4547.00 |
| 04 Sep, 2013 | 61.0 | 61.0 | 57.0 | 58.0 | 5541.00 |
| 03 Sep, 2013 | 60.0 | 60.0 | 57.6 | 57.9 | 5361.00 |
| 02 Sep, 2013 | 60.0 | 60.0 | 58.0 | 59.2 | 10.05 Thousand |
| 30 Aug, 2013 | 59.45 | 59.8 | 58.4 | 59.3 | 2856.00 |
| 29 Aug, 2013 | 61.9 | 61.9 | 59.15 | 59.7 | 1427.00 |
| 28 Aug, 2013 | 58.4 | 60.0 | 58.0 | 60.0 | 235.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA