Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 57.3 61.75 57.3 58.8 1794.00
11 Jul, 2013 60.0 60.5 58.55 59.4 510.00
10 Jul, 2013 62.95 62.95 58.25 58.65 830.00
09 Jul, 2013 60.0 61.5 59.35 59.45 324.00
08 Jul, 2013 60.1 63.0 60.1 62.0 3178.00
05 Jul, 2013 61.85 63.3 59.8 62.1 1497.00
04 Jul, 2013 60.5 61.85 59.8 59.95 956.00
03 Jul, 2013 61.1 61.95 60.15 60.6 820.00
02 Jul, 2013 61.35 62.95 61.35 61.75 138.00
01 Jul, 2013 61.95 64.0 59.35 60.9 603.00