Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 59.35 61.3 57.4 60.35 1270.00
27 Jun, 2013 59.4 60.8 58.0 60.0 2898.00
26 Jun, 2013 61.0 63.95 58.4 58.9 807.00
25 Jun, 2013 59.05 61.0 59.05 60.1 2489.00
24 Jun, 2013 60.0 60.5 57.2 58.1 843.00
21 Jun, 2013 59.5 61.0 59.2 59.3 1021.00
20 Jun, 2013 61.5 61.5 59.95 60.0 1399.00
19 Jun, 2013 61.3 61.75 61.3 61.75 270.00
18 Jun, 2013 61.3 61.3 61.0 61.05 424.00
17 Jun, 2013 61.35 63.0 60.75 62.05 1593.00