Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 61.0 | 62.15 | 61.0 | 61.35 | 2173.00 |
| 13 Jun, 2013 | 66.2 | 66.65 | 58.4 | 59.8 | 2785.00 |
| 12 Jun, 2013 | 61.0 | 62.0 | 58.0 | 60.7 | 14.94 Thousand |
| 11 Jun, 2013 | 61.0 | 62.55 | 60.55 | 62.5 | 607.00 |
| 10 Jun, 2013 | 63.0 | 63.95 | 61.0 | 62.0 | 2137.00 |
| 07 Jun, 2013 | 63.0 | 63.15 | 60.4 | 62.15 | 3277.00 |
| 06 Jun, 2013 | 61.05 | 65.2 | 61.0 | 63.3 | 1877.00 |
| 05 Jun, 2013 | 63.0 | 63.0 | 62.0 | 62.45 | 1350.00 |
| 04 Jun, 2013 | 67.0 | 67.0 | 62.1 | 62.6 | 5043.00 |
| 03 Jun, 2013 | 62.1 | 63.0 | 62.0 | 62.2 | 1423.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA