Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1389.95 | 1415.25 | 1350.9 | 1390.35 | 75.27 Thousand |
| 18 Mar, 2025 | 1400.0 | 1437.0 | 1362.25 | 1372.65 | 63.15 Thousand |
| 17 Mar, 2025 | 1349.0 | 1410.0 | 1325.4 | 1390.8 | 102.55 Thousand |
| 13 Mar, 2025 | 1320.0 | 1388.3 | 1288.0 | 1322.9 | 85.25 Thousand |
| 12 Mar, 2025 | 1317.7 | 1346.8 | 1275.8 | 1309.95 | 75.96 Thousand |
| 11 Mar, 2025 | 1260.0 | 1323.0 | 1250.0 | 1301.75 | 49.62 Thousand |
| 10 Mar, 2025 | 1325.05 | 1347.95 | 1275.0 | 1309.35 | 78.1 Thousand |
| 07 Mar, 2025 | 1193.05 | 1355.0 | 1190.05 | 1327.7 | 196.23 Thousand |
| 06 Mar, 2025 | 1188.8 | 1200.8 | 1135.95 | 1193.35 | 53.66 Thousand |
| 05 Mar, 2025 | 1094.0 | 1190.0 | 1083.05 | 1176.2 | 93.24 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC