INR 302.6
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 264.0 | 271.0 | 264.0 | 265.75 | 109.61 Thousand |
23 Apr, 2025 | 266.4 | 270.8 | 261.25 | 263.85 | 123.92 Thousand |
22 Apr, 2025 | 265.3 | 269.95 | 263.5 | 264.85 | 82.97 Thousand |
21 Apr, 2025 | 269.5 | 273.0 | 261.25 | 262.6 | 182.58 Thousand |
17 Apr, 2025 | 272.0 | 277.9 | 268.15 | 270.15 | 90.74 Thousand |
16 Apr, 2025 | 272.6 | 274.75 | 267.8 | 270.7 | 98.86 Thousand |
15 Apr, 2025 | 270.0 | 276.0 | 268.0 | 270.15 | 142.54 Thousand |
11 Apr, 2025 | 274.25 | 276.7 | 262.7 | 265.05 | 132.69 Thousand |
09 Apr, 2025 | 262.0 | 290.0 | 256.35 | 271.85 | 187.23 Thousand |
08 Apr, 2025 | 276.3 | 283.8 | 260.2 | 262.6 | 133.48 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN