Ashiana Housing Limited (ASHIANA)
INR 313.25
(0.42%)
INR 313.25
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 350.0 | 356.0 | 344.95 | 352.55 | 53.42 Thousand |
| 12 Jun, 2025 | 357.5 | 360.45 | 352.7 | 354.25 | 93.29 Thousand |
| 11 Jun, 2025 | 358.25 | 359.95 | 347.65 | 357.5 | 67.02 Thousand |
| 10 Jun, 2025 | 354.9 | 360.0 | 350.0 | 356.55 | 99.33 Thousand |
| 09 Jun, 2025 | 339.25 | 354.9 | 335.9 | 352.4 | 158.63 Thousand |
| 06 Jun, 2025 | 327.7 | 336.55 | 323.7 | 334.25 | 90.68 Thousand |
| 05 Jun, 2025 | 322.5 | 328.75 | 318.0 | 324.4 | 51.37 Thousand |
| 04 Jun, 2025 | 315.1 | 323.5 | 312.8 | 320.1 | 33.91 Thousand |
| 03 Jun, 2025 | 317.6 | 323.55 | 311.6 | 315.1 | 57.63 Thousand |
| 02 Jun, 2025 | 307.55 | 321.8 | 307.15 | 313.2 | 107.86 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN