Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 169.5 | 170.0 | 165.6 | 168.05 | 22.72 Thousand |
| 14 Feb, 2012 | 169.45 | 169.45 | 163.0 | 164.85 | 25.65 Thousand |
| 13 Feb, 2012 | 165.0 | 168.85 | 163.25 | 163.7 | 21.42 Thousand |
| 10 Feb, 2012 | 165.0 | 165.4 | 161.1 | 162.5 | 12.38 Thousand |
| 09 Feb, 2012 | 162.0 | 169.45 | 162.0 | 167.1 | 9215.00 |
| 08 Feb, 2012 | 155.4 | 162.9 | 155.0 | 161.05 | 12.85 Thousand |
| 07 Feb, 2012 | 162.0 | 165.0 | 157.0 | 159.9 | 10.67 Thousand |
| 06 Feb, 2012 | 164.0 | 165.5 | 158.9 | 160.5 | 13.51 Thousand |
| 03 Feb, 2012 | 161.15 | 164.95 | 158.5 | 161.25 | 9385.00 |
| 02 Feb, 2012 | 168.5 | 168.5 | 160.0 | 161.25 | 3745.00 |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN