Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 153.95 | 155.0 | 145.7 | 154.15 | 6505.00 |
| 16 Jan, 2012 | 172.0 | 172.0 | 145.65 | 150.0 | 1735.00 |
| 13 Jan, 2012 | 150.1 | 152.9 | 140.05 | 146.85 | 11.49 Thousand |
| 12 Jan, 2012 | 152.95 | 154.0 | 148.65 | 151.25 | 3715.00 |
| 11 Jan, 2012 | 149.45 | 152.0 | 145.75 | 151.6 | 47.99 Thousand |
| 10 Jan, 2012 | 138.1 | 150.5 | 138.1 | 149.85 | 9660.00 |
| 09 Jan, 2012 | 143.9 | 143.9 | 139.5 | 143.5 | 3090.00 |
| 07 Jan, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 06 Jan, 2012 | 136.25 | 140.0 | 136.25 | 140.0 | 700.00 |
| 05 Jan, 2012 | 140.0 | 142.9 | 140.0 | 142.9 | 490.00 |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN