Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2011 | 135.45 | 135.5 | 128.15 | 132.0 | 1420.00 |
| 20 Dec, 2011 | 133.0 | 133.0 | 128.0 | 129.4 | 3525.00 |
| 19 Dec, 2011 | 135.0 | 139.0 | 131.05 | 132.1 | 22.04 Thousand |
| 16 Dec, 2011 | 149.95 | 149.95 | 133.0 | 135.15 | 4365.00 |
| 15 Dec, 2011 | 138.0 | 138.0 | 136.1 | 136.15 | 9650.00 |
| 14 Dec, 2011 | 144.9 | 144.9 | 138.0 | 140.0 | 19.25 Thousand |
| 13 Dec, 2011 | 142.0 | 144.8 | 141.05 | 142.0 | 7070.00 |
| 12 Dec, 2011 | 147.1 | 147.1 | 138.5 | 144.45 | 13.93 Thousand |
| 09 Dec, 2011 | 146.0 | 150.0 | 146.0 | 149.85 | 13.22 Thousand |
| 08 Dec, 2011 | 152.95 | 152.95 | 139.0 | 144.05 | 2150.00 |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN