INR 315.95
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2012 | 140.0 | 142.95 | 140.0 | 142.95 | 560.00 |
03 Jan, 2012 | 138.0 | 144.0 | 138.0 | 140.9 | 1295.00 |
02 Jan, 2012 | 140.0 | 144.5 | 135.0 | 135.1 | 5285.00 |
30 Dec, 2011 | 137.0 | 138.5 | 135.0 | 136.8 | 375.00 |
29 Dec, 2011 | 135.0 | 138.0 | 135.0 | 135.8 | 3930.00 |
28 Dec, 2011 | 142.9 | 142.9 | 136.5 | 139.75 | 4155.00 |
27 Dec, 2011 | 140.0 | 145.0 | 140.0 | 143.45 | 5355.00 |
26 Dec, 2011 | 136.0 | 142.0 | 136.0 | 140.2 | 3115.00 |
23 Dec, 2011 | 140.0 | 141.0 | 135.0 | 135.1 | 5890.00 |
22 Dec, 2011 | 130.0 | 136.5 | 130.0 | 136.2 | 13.26 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN