Ashiana Housing Limited (ASHIANA)

INR 315.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 140.0 142.95 140.0 142.95 560.00
03 Jan, 2012 138.0 144.0 138.0 140.9 1295.00
02 Jan, 2012 140.0 144.5 135.0 135.1 5285.00
30 Dec, 2011 137.0 138.5 135.0 136.8 375.00
29 Dec, 2011 135.0 138.0 135.0 135.8 3930.00
28 Dec, 2011 142.9 142.9 136.5 139.75 4155.00
27 Dec, 2011 140.0 145.0 140.0 143.45 5355.00
26 Dec, 2011 136.0 142.0 136.0 140.2 3115.00
23 Dec, 2011 140.0 141.0 135.0 135.1 5890.00
22 Dec, 2011 130.0 136.5 130.0 136.2 13.26 Thousand