Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 149.75 | 150.0 | 145.1 | 146.25 | 1585.00 |
| 05 Dec, 2011 | 150.0 | 150.0 | 146.95 | 149.4 | 1005.00 |
| 02 Dec, 2011 | 144.2 | 150.0 | 144.2 | 149.95 | 465.85 Thousand |
| 01 Dec, 2011 | 155.0 | 155.0 | 149.5 | 150.0 | 15.1 Thousand |
| 30 Nov, 2011 | 151.25 | 154.5 | 148.0 | 151.55 | 4965.00 |
| 29 Nov, 2011 | 159.7 | 159.7 | 152.3 | 153.7 | 5530.00 |
| 28 Nov, 2011 | 161.95 | 175.4 | 152.5 | 158.9 | 4280.00 |
| 25 Nov, 2011 | 153.0 | 161.0 | 151.05 | 154.8 | 16.93 Thousand |
| 24 Nov, 2011 | 156.75 | 157.0 | 154.0 | 154.0 | 710.00 |
| 23 Nov, 2011 | 154.05 | 156.9 | 153.0 | 156.9 | 253.1 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN