Ashiana Housing Limited (ASHIANA)

INR 311.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 136.5 145.0 132.3 140.0 5530.00
30 Aug, 2011 127.0 140.0 127.0 139.35 12.06 Thousand
29 Aug, 2011 135.0 140.0 132.1 139.35 11.3 Thousand
26 Aug, 2011 140.0 140.0 130.0 132.1 4700.00
25 Aug, 2011 132.05 140.0 130.0 133.45 4315.00
24 Aug, 2011 140.0 140.0 135.0 139.85 2675.00
23 Aug, 2011 140.0 140.0 139.0 139.85 5325.00
22 Aug, 2011 140.0 140.0 136.0 139.0 13.52 Thousand
19 Aug, 2011 133.05 141.0 133.05 139.0 2865.00
18 Aug, 2011 148.4 148.4 148.4 148.4 -