Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 260.3 | 265.55 | 250.3 | 251.8 | 148.91 Thousand |
| 07 May, 2025 | 265.0 | 270.55 | 254.55 | 258.7 | 218.03 Thousand |
| 06 May, 2025 | 269.65 | 273.25 | 265.5 | 267.1 | 65.33 Thousand |
| 05 May, 2025 | 266.5 | 270.85 | 266.5 | 269.65 | 37.4 Thousand |
| 02 May, 2025 | 268.0 | 273.05 | 264.5 | 265.6 | 48.14 Thousand |
| 30 Apr, 2025 | 270.0 | 273.2 | 265.5 | 267.05 | 75 Thousand |
| 29 Apr, 2025 | 263.8 | 273.2 | 262.65 | 269.45 | 138.67 Thousand |
| 28 Apr, 2025 | 262.1 | 269.85 | 260.0 | 261.75 | 103.05 Thousand |
| 25 Apr, 2025 | 266.45 | 271.4 | 260.0 | 262.1 | 120.29 Thousand |
| 24 Apr, 2025 | 264.0 | 271.0 | 264.0 | 265.75 | 109.61 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN