Ashiana Housing Limited (ASHIANA)
INR 313.25
(0.42%)
INR 313.25
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 310.0 | 325.0 | 307.8 | 321.4 | 112.07 Thousand |
| 29 May, 2025 | 308.4 | 314.65 | 304.65 | 311.2 | 72.61 Thousand |
| 28 May, 2025 | 296.0 | 307.9 | 295.25 | 304.5 | 45.57 Thousand |
| 27 May, 2025 | 300.9 | 302.2 | 294.45 | 301.25 | 39.22 Thousand |
| 26 May, 2025 | 303.0 | 303.0 | 297.0 | 299.55 | 53.29 Thousand |
| 23 May, 2025 | 295.2 | 304.95 | 295.2 | 300.35 | 74.98 Thousand |
| 22 May, 2025 | 298.2 | 301.0 | 293.4 | 298.5 | 74.86 Thousand |
| 21 May, 2025 | 288.05 | 299.9 | 284.5 | 297.95 | 105.21 Thousand |
| 20 May, 2025 | 287.1 | 292.2 | 282.55 | 290.55 | 71.51 Thousand |
| 19 May, 2025 | 285.15 | 291.65 | 282.55 | 285.15 | 53.02 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN