Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 298.2 | 301.0 | 293.4 | 298.5 | 74.86 Thousand |
| 21 May, 2025 | 288.05 | 299.9 | 284.5 | 297.95 | 105.21 Thousand |
| 20 May, 2025 | 287.1 | 292.2 | 282.55 | 290.55 | 71.51 Thousand |
| 19 May, 2025 | 285.15 | 291.65 | 282.55 | 285.15 | 53.02 Thousand |
| 16 May, 2025 | 277.7 | 286.3 | 276.85 | 284.6 | 70.33 Thousand |
| 15 May, 2025 | 282.8 | 282.8 | 274.5 | 276.0 | 44.39 Thousand |
| 14 May, 2025 | 268.55 | 281.9 | 268.55 | 279.2 | 91.45 Thousand |
| 13 May, 2025 | 269.9 | 275.0 | 267.0 | 268.55 | 79.13 Thousand |
| 12 May, 2025 | 266.95 | 271.8 | 265.65 | 268.35 | 96.65 Thousand |
| 09 May, 2025 | 252.9 | 267.0 | 247.8 | 264.9 | 198.89 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN