Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 108.25 110.0 105.35 106.05 1.64 Million
30 Jul, 2021 105.55 110.5 104.75 107.4 3.89 Million
29 Jul, 2021 101.6 106.5 101.55 105.8 1.71 Million
28 Jul, 2021 101.4 101.7 99.05 100.9 969.74 Thousand
27 Jul, 2021 103.05 104.9 101.0 101.45 1.2 Million
26 Jul, 2021 104.4 104.4 102.15 102.65 992.28 Thousand
23 Jul, 2021 106.9 106.9 104.1 104.4 929.83 Thousand
22 Jul, 2021 105.75 106.8 105.05 105.95 1.28 Million
20 Jul, 2021 108.9 109.5 100.95 104.55 2.29 Million
19 Jul, 2021 107.6 109.9 107.4 108.0 1.89 Million