Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 105.4 | 107.2 | 104.25 | 106.55 | 1.68 Million |
| 13 Aug, 2021 | 102.0 | 105.9 | 102.0 | 104.9 | 2.83 Million |
| 12 Aug, 2021 | 98.3 | 101.5 | 98.2 | 100.7 | 796.56 Thousand |
| 11 Aug, 2021 | 98.0 | 99.65 | 94.5 | 97.5 | 1.71 Million |
| 10 Aug, 2021 | 102.05 | 102.85 | 96.1 | 99.6 | 2.15 Million |
| 09 Aug, 2021 | 103.7 | 103.7 | 101.7 | 102.6 | 568.19 Thousand |
| 06 Aug, 2021 | 102.5 | 103.7 | 102.35 | 103.0 | 632.52 Thousand |
| 05 Aug, 2021 | 103.3 | 105.0 | 100.5 | 102.6 | 1.57 Million |
| 04 Aug, 2021 | 104.0 | 105.75 | 102.8 | 103.3 | 1.07 Million |
| 03 Aug, 2021 | 106.1 | 106.65 | 102.7 | 103.5 | 1.08 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN