Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 100.1 101.45 99.7 99.95 817.27 Thousand
30 Aug, 2021 99.75 100.75 99.15 99.6 542.39 Thousand
27 Aug, 2021 98.4 99.6 97.55 98.7 599.05 Thousand
26 Aug, 2021 98.3 99.9 97.5 98.4 515.44 Thousand
25 Aug, 2021 100.45 101.65 98.5 99.1 674.37 Thousand
24 Aug, 2021 96.45 100.9 96.45 100.25 1.24 Million
23 Aug, 2021 100.7 102.45 95.5 95.95 1.34 Million
20 Aug, 2021 100.0 102.8 98.05 99.35 2.17 Million
18 Aug, 2021 103.5 103.5 100.7 101.55 1.07 Million
17 Aug, 2021 106.8 106.8 101.9 102.55 1.21 Million