Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 94.0 94.5 92.0 93.0 904.34 Thousand
03 Jun, 2021 94.0 94.5 93.35 93.55 928.49 Thousand
02 Jun, 2021 91.85 93.5 91.3 93.15 902.21 Thousand
01 Jun, 2021 94.4 94.5 91.25 92.05 1.17 Million
31 May, 2021 94.0 94.95 93.1 94.0 1.53 Million
28 May, 2021 95.0 95.2 91.8 93.15 2.37 Million
27 May, 2021 92.45 94.4 91.65 92.4 1.36 Million
26 May, 2021 94.5 95.75 91.15 91.75 2.68 Million
25 May, 2021 92.1 94.8 92.1 93.75 3.45 Million
24 May, 2021 87.6 93.5 87.5 91.0 6.02 Million