Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 79.5 80.0 78.4 78.65 759.7 Thousand
05 May, 2021 80.7 80.8 78.7 78.9 1.19 Million
04 May, 2021 82.45 83.35 79.7 79.85 2.14 Million
03 May, 2021 82.4 83.95 81.5 81.85 1.25 Million
30 Apr, 2021 82.85 85.9 82.0 82.55 2.02 Million
29 Apr, 2021 84.3 87.25 82.95 83.4 3.05 Million
28 Apr, 2021 83.9 84.5 82.3 83.2 1.6 Million
27 Apr, 2021 84.0 84.95 82.35 82.9 1.67 Million
26 Apr, 2021 86.0 89.0 83.2 83.95 1.26 Million
23 Apr, 2021 83.0 85.45 82.25 84.05 802.45 Thousand