Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 86.9 88.3 86.4 87.3 1.16 Million
20 May, 2021 88.2 88.8 86.0 86.3 1.24 Million
19 May, 2021 85.1 88.4 84.65 87.9 1.92 Million
18 May, 2021 85.6 86.5 84.4 84.65 1.64 Million
17 May, 2021 86.0 87.85 84.65 85.25 1.38 Million
14 May, 2021 88.15 90.0 85.0 85.75 1.65 Million
12 May, 2021 85.5 89.9 84.3 87.45 3.5 Million
11 May, 2021 82.7 85.25 82.1 84.2 2.72 Million
10 May, 2021 79.8 84.1 79.0 83.2 2.76 Million
07 May, 2021 79.5 80.85 78.75 78.9 1.71 Million