Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 76.0 76.0 73.05 73.45 1.77 Million
27 Aug, 2020 77.35 77.7 75.2 75.4 1.73 Million
26 Aug, 2020 75.4 79.0 75.2 76.7 6.28 Million
25 Aug, 2020 73.4 76.9 71.25 74.85 4.89 Million
24 Aug, 2020 71.0 73.6 71.0 72.55 2.78 Million
21 Aug, 2020 72.9 73.2 68.1 69.9 2.11 Million
20 Aug, 2020 72.0 73.25 70.2 72.2 1.79 Million
19 Aug, 2020 73.75 74.95 72.6 73.45 3 Million
18 Aug, 2020 74.5 74.9 71.55 72.1 3.16 Million
17 Aug, 2020 77.35 78.5 72.5 74.85 9.88 Million