Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 66.2 66.25 64.15 65.6 833.23 Thousand
24 Sep, 2020 64.1 69.2 62.45 64.95 986.34 Thousand
23 Sep, 2020 66.2 67.7 64.05 65.45 702 Thousand
22 Sep, 2020 68.0 68.5 62.05 65.45 1.44 Million
21 Sep, 2020 72.0 72.9 67.0 67.95 1.13 Million
18 Sep, 2020 70.5 72.45 69.5 71.9 1.15 Million
17 Sep, 2020 70.6 70.75 69.7 70.2 518.77 Thousand
16 Sep, 2020 72.4 72.75 70.5 70.75 845.93 Thousand
15 Sep, 2020 71.4 72.45 70.2 71.75 1.42 Million
14 Sep, 2020 70.0 71.5 69.1 70.45 1.71 Million