Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 69.65 70.15 68.8 69.0 570.71 Thousand
10 Sep, 2020 69.9 71.75 69.0 69.2 1.16 Million
09 Sep, 2020 70.5 70.5 68.0 68.75 1.41 Million
08 Sep, 2020 70.4 73.4 70.25 71.25 3.51 Million
07 Sep, 2020 69.4 70.7 67.8 68.15 778.74 Thousand
04 Sep, 2020 68.9 70.5 68.1 69.25 1.03 Million
03 Sep, 2020 71.0 72.7 70.1 70.7 863.39 Thousand
02 Sep, 2020 69.4 71.55 68.5 70.35 697.4 Thousand
01 Sep, 2020 68.8 69.85 66.55 68.7 1.08 Million
31 Aug, 2020 73.5 74.0 65.25 68.15 2.96 Million