Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 232.25 | 235.9 | 220.0 | 221.65 | 1.87 Million |
| 12 Feb, 2025 | 232.05 | 235.0 | 217.4 | 232.0 | 2.75 Million |
| 11 Feb, 2025 | 239.0 | 245.7 | 230.0 | 231.6 | 2.78 Million |
| 10 Feb, 2025 | 249.5 | 250.65 | 236.45 | 237.45 | 1.06 Million |
| 07 Feb, 2025 | 250.95 | 252.75 | 246.05 | 249.1 | 1.12 Million |
| 06 Feb, 2025 | 247.9 | 252.25 | 244.55 | 250.5 | 1 Million |
| 05 Feb, 2025 | 243.0 | 249.0 | 242.15 | 246.85 | 1.61 Million |
| 04 Feb, 2025 | 248.0 | 248.9 | 240.8 | 242.8 | 1.41 Million |
| 03 Feb, 2025 | 250.0 | 250.9 | 234.25 | 239.2 | 2.47 Million |
| 01 Feb, 2025 | 257.5 | 267.95 | 253.35 | 255.25 | 1.58 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN