Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 176.0 | 179.55 | 170.1 | 172.15 | 3.58 Million |
| 27 Feb, 2025 | 190.0 | 190.9 | 180.5 | 181.35 | 2.18 Million |
| 25 Feb, 2025 | 195.75 | 200.45 | 189.9 | 190.95 | 1.64 Million |
| 24 Feb, 2025 | 192.3 | 198.55 | 188.7 | 194.1 | 2.07 Million |
| 21 Feb, 2025 | 200.2 | 202.3 | 194.5 | 195.6 | 2.98 Million |
| 20 Feb, 2025 | 202.95 | 204.1 | 199.35 | 201.15 | 1.52 Million |
| 19 Feb, 2025 | 196.7 | 206.8 | 193.35 | 204.1 | 3.3 Million |
| 18 Feb, 2025 | 206.5 | 206.55 | 195.0 | 197.7 | 2.61 Million |
| 17 Feb, 2025 | 203.4 | 211.2 | 201.55 | 206.55 | 2.97 Million |
| 14 Feb, 2025 | 224.0 | 224.0 | 202.5 | 207.55 | 3.06 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN