Ashoka Buildcon Limited (ASHOKA)
INR 182.82
(-0.58%)
INR 182.82
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 205.65 | 208.79 | 204.68 | 205.13 | 666.79 Thousand |
| 10 Jul, 2025 | 205.87 | 208.63 | 205.35 | 206.52 | 622.65 Thousand |
| 09 Jul, 2025 | 206.52 | 209.48 | 205.15 | 205.87 | 902.08 Thousand |
| 08 Jul, 2025 | 205.95 | 209.8 | 204.75 | 206.08 | 1 Million |
| 07 Jul, 2025 | 210.25 | 213.88 | 205.0 | 205.67 | 1.18 Million |
| 04 Jul, 2025 | 211.52 | 213.18 | 209.41 | 210.75 | 596.56 Thousand |
| 03 Jul, 2025 | 213.13 | 215.65 | 211.07 | 211.52 | 659.35 Thousand |
| 02 Jul, 2025 | 216.7 | 217.7 | 212.61 | 213.13 | 765.48 Thousand |
| 01 Jul, 2025 | 212.9 | 218.44 | 212.45 | 216.77 | 1.25 Million |
| 30 Jun, 2025 | 213.97 | 214.54 | 210.5 | 212.9 | 704.98 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN