Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 127.8 | 128.5 | 110.05 | 120.35 | 317.87 Thousand |
| 14 Oct, 2014 | 129.75 | 129.75 | 126.05 | 126.7 | 22.84 Thousand |
| 13 Oct, 2014 | 130.0 | 130.0 | 126.1 | 128.15 | 23.61 Thousand |
| 10 Oct, 2014 | 131.9 | 132.4 | 127.0 | 128.1 | 72.7 Thousand |
| 09 Oct, 2014 | 131.0 | 135.0 | 129.0 | 133.1 | 574.04 Thousand |
| 08 Oct, 2014 | 132.0 | 134.0 | 128.0 | 130.1 | 50.25 Thousand |
| 07 Oct, 2014 | 136.0 | 139.0 | 131.0 | 132.95 | 107.61 Thousand |
| 01 Oct, 2014 | 136.3 | 138.4 | 133.0 | 133.65 | 30.26 Thousand |
| 30 Sep, 2014 | 135.8 | 138.25 | 134.0 | 134.55 | 48.99 Thousand |
| 29 Sep, 2014 | 133.0 | 136.5 | 131.0 | 133.75 | 88.17 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN