Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 136.35 142.3 135.4 139.55 834.02 Thousand
30 Oct, 2014 137.1 139.45 134.5 135.15 20.22 Thousand
29 Oct, 2014 132.15 139.0 132.15 136.1 81.29 Thousand
28 Oct, 2014 134.2 134.9 130.35 134.0 330.83 Thousand
27 Oct, 2014 131.95 139.9 127.5 132.95 112.52 Thousand
23 Oct, 2014 128.0 132.4 128.0 130.8 28.13 Thousand
22 Oct, 2014 115.35 135.0 115.25 128.3 263.38 Thousand
21 Oct, 2014 116.0 119.0 113.15 113.8 32.81 Thousand
20 Oct, 2014 117.25 118.7 110.25 114.9 197.04 Thousand
17 Oct, 2014 121.2 121.55 113.75 116.8 112.98 Thousand