Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 130.95 | 136.0 | 126.5 | 130.4 | 102.87 Thousand |
| 25 Sep, 2014 | 136.05 | 136.9 | 126.1 | 129.75 | 56.2 Thousand |
| 24 Sep, 2014 | 140.4 | 140.4 | 134.0 | 135.75 | 34.16 Thousand |
| 23 Sep, 2014 | 142.4 | 144.7 | 138.6 | 140.9 | 149.25 Thousand |
| 22 Sep, 2014 | 134.0 | 141.9 | 134.0 | 140.95 | 75.73 Thousand |
| 19 Sep, 2014 | 142.75 | 145.1 | 133.0 | 137.3 | 163.41 Thousand |
| 18 Sep, 2014 | 135.05 | 144.9 | 135.05 | 141.55 | 285.63 Thousand |
| 17 Sep, 2014 | 136.5 | 139.1 | 132.5 | 136.25 | 76 Thousand |
| 16 Sep, 2014 | 145.0 | 145.5 | 130.7 | 136.25 | 157.87 Thousand |
| 15 Sep, 2014 | 138.1 | 144.0 | 138.1 | 143.1 | 162.2 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN