Ashoka Buildcon Limited (ASHOKA)
INR 184.61
(-1.28%)
INR 184.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 130.0 | 131.3 | 127.0 | 128.25 | 13.38 Thousand |
| 27 Aug, 2014 | 128.5 | 131.0 | 127.0 | 129.75 | 21.7 Thousand |
| 26 Aug, 2014 | 132.0 | 133.8 | 127.8 | 129.6 | 52.3 Thousand |
| 25 Aug, 2014 | 134.0 | 143.45 | 128.55 | 130.0 | 318.71 Thousand |
| 22 Aug, 2014 | 138.75 | 139.0 | 134.0 | 135.05 | 427.75 Thousand |
| 21 Aug, 2014 | 138.0 | 139.8 | 135.5 | 136.8 | 24.8 Thousand |
| 20 Aug, 2014 | 140.65 | 140.65 | 135.0 | 136.3 | 152.75 Thousand |
| 19 Aug, 2014 | 139.2 | 146.25 | 138.0 | 140.0 | 340.5 Thousand |
| 18 Aug, 2014 | 131.5 | 139.0 | 130.2 | 137.4 | 325.21 Thousand |
| 14 Aug, 2014 | 129.95 | 132.0 | 128.15 | 130.85 | 104.28 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN