Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 130.0 130.0 121.4 123.85 110.48 Thousand
28 Jul, 2014 137.0 138.65 128.15 131.05 101.61 Thousand
25 Jul, 2014 141.1 142.8 134.5 138.65 104.83 Thousand
24 Jul, 2014 147.85 148.05 142.0 142.6 36.82 Thousand
23 Jul, 2014 147.15 151.0 147.15 148.45 93.48 Thousand
22 Jul, 2014 153.35 153.35 147.0 148.05 30.75 Thousand
21 Jul, 2014 154.95 154.95 151.05 152.85 176.8 Thousand
18 Jul, 2014 155.8 159.4 151.2 152.05 99.68 Thousand
17 Jul, 2014 157.0 157.0 151.55 153.0 150.98 Thousand
16 Jul, 2014 150.0 158.5 148.4 154.95 174.37 Thousand