Ashoka Buildcon Limited (ASHOKA)

INR 202.48

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 312.25 316.75 303.4 306.1 53.35 Thousand
25 Oct, 2010 316.0 321.7 310.05 312.0 92.06 Thousand
22 Oct, 2010 310.0 324.8 310.0 314.9 117.61 Thousand
21 Oct, 2010 363.0 363.0 317.0 318.0 182.8 Thousand
20 Oct, 2010 317.95 334.0 311.1 318.05 602.9 Thousand
19 Oct, 2010 307.6 351.1 306.5 317.0 1.86 Million
18 Oct, 2010 314.65 321.4 303.25 305.5 244.79 Thousand
15 Oct, 2010 325.0 330.45 305.15 315.0 1.78 Million
14 Oct, 2010 342.0 362.7 308.1 319.45 14.58 Million