Ashoka Buildcon Limited (ASHOKA)

INR 195.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 295.0 302.0 295.0 295.0 11.61 Thousand
25 Nov, 2010 301.5 304.0 285.05 302.0 19.19 Thousand
24 Nov, 2010 305.15 307.0 301.0 305.0 61.84 Thousand
23 Nov, 2010 305.1 308.0 305.0 305.0 29.15 Thousand
22 Nov, 2010 305.25 309.55 305.0 305.0 6995.00
19 Nov, 2010 306.25 310.0 304.3 307.0 8061.00
18 Nov, 2010 307.0 311.25 305.65 308.0 90.22 Thousand
16 Nov, 2010 307.7 312.0 306.1 307.05 126.25 Thousand
15 Nov, 2010 320.05 322.1 304.0 305.55 16.05 Thousand
12 Nov, 2010 310.0 328.0 310.0 320.0 67.51 Thousand