Ashoka Buildcon Limited (ASHOKA)
INR 197.48
(-2.24%)
INR 197.48
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2010 | 305.1 | 308.0 | 305.0 | 305.0 | 29.15 Thousand |
| 22 Nov, 2010 | 305.25 | 309.55 | 305.0 | 305.0 | 6995.00 |
| 19 Nov, 2010 | 306.25 | 310.0 | 304.3 | 307.0 | 8061.00 |
| 18 Nov, 2010 | 307.0 | 311.25 | 305.65 | 308.0 | 90.22 Thousand |
| 16 Nov, 2010 | 307.7 | 312.0 | 306.1 | 307.05 | 126.25 Thousand |
| 15 Nov, 2010 | 320.05 | 322.1 | 304.0 | 305.55 | 16.05 Thousand |
| 12 Nov, 2010 | 310.0 | 328.0 | 310.0 | 320.0 | 67.51 Thousand |
| 11 Nov, 2010 | 310.15 | 313.8 | 309.15 | 311.95 | 13.6 Thousand |
| 10 Nov, 2010 | 307.0 | 314.7 | 306.5 | 313.0 | 14.42 Thousand |
| 09 Nov, 2010 | 306.3 | 313.6 | 306.25 | 312.0 | 35.82 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN