Ashoka Buildcon Limited (ASHOKA)

INR 201.53

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 291.05 297.7 290.1 293.95 3448.00
29 Nov, 2010 296.1 302.0 293.1 295.6 8107.00
26 Nov, 2010 295.0 302.0 295.0 295.0 11.61 Thousand
25 Nov, 2010 301.5 304.0 285.05 302.0 19.19 Thousand
24 Nov, 2010 305.15 307.0 301.0 305.0 61.84 Thousand
23 Nov, 2010 305.1 308.0 305.0 305.0 29.15 Thousand
22 Nov, 2010 305.25 309.55 305.0 305.0 6995.00
19 Nov, 2010 306.25 310.0 304.3 307.0 8061.00
18 Nov, 2010 307.0 311.25 305.65 308.0 90.22 Thousand
16 Nov, 2010 307.7 312.0 306.1 307.05 126.25 Thousand