Ashoka Buildcon Limited (ASHOKA)
INR 201.53
(-0.72%)
INR 201.53
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 291.05 | 297.7 | 290.1 | 293.95 | 3448.00 |
| 29 Nov, 2010 | 296.1 | 302.0 | 293.1 | 295.6 | 8107.00 |
| 26 Nov, 2010 | 295.0 | 302.0 | 295.0 | 295.0 | 11.61 Thousand |
| 25 Nov, 2010 | 301.5 | 304.0 | 285.05 | 302.0 | 19.19 Thousand |
| 24 Nov, 2010 | 305.15 | 307.0 | 301.0 | 305.0 | 61.84 Thousand |
| 23 Nov, 2010 | 305.1 | 308.0 | 305.0 | 305.0 | 29.15 Thousand |
| 22 Nov, 2010 | 305.25 | 309.55 | 305.0 | 305.0 | 6995.00 |
| 19 Nov, 2010 | 306.25 | 310.0 | 304.3 | 307.0 | 8061.00 |
| 18 Nov, 2010 | 307.0 | 311.25 | 305.65 | 308.0 | 90.22 Thousand |
| 16 Nov, 2010 | 307.7 | 312.0 | 306.1 | 307.05 | 126.25 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN