Ashoka Buildcon Limited (ASHOKA)
INR 183.89
(-2.8%)
INR 183.89
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 310.0 | 312.5 | 303.0 | 309.6 | 30.45 Thousand |
| 01 Nov, 2010 | 315.25 | 318.0 | 309.1 | 312.0 | 30.33 Thousand |
| 29 Oct, 2010 | 304.1 | 316.5 | 304.1 | 312.6 | 87.5 Thousand |
| 28 Oct, 2010 | 307.05 | 311.75 | 304.0 | 306.0 | 47.69 Thousand |
| 27 Oct, 2010 | 302.0 | 316.0 | 301.0 | 310.7 | 63.02 Thousand |
| 26 Oct, 2010 | 312.25 | 316.75 | 303.4 | 306.1 | 53.35 Thousand |
| 25 Oct, 2010 | 316.0 | 321.7 | 310.05 | 312.0 | 92.06 Thousand |
| 22 Oct, 2010 | 310.0 | 324.8 | 310.0 | 314.9 | 117.61 Thousand |
| 21 Oct, 2010 | 363.0 | 363.0 | 317.0 | 318.0 | 182.8 Thousand |
| 20 Oct, 2010 | 317.95 | 334.0 | 311.1 | 318.05 | 602.9 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN