Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 103.05 105.4 101.3 104.2 1.79 Million
04 Aug, 2023 106.1 106.7 102.2 102.85 1.69 Million
03 Aug, 2023 104.1 106.4 103.1 105.55 3.49 Million
02 Aug, 2023 98.5 106.9 98.3 103.65 9.88 Million
01 Aug, 2023 100.0 101.95 98.15 98.75 1.96 Million
31 Jul, 2023 98.6 101.25 98.4 99.85 2.21 Million
28 Jul, 2023 98.5 99.0 96.35 98.2 1.56 Million
27 Jul, 2023 98.7 99.45 95.4 98.5 2.02 Million
26 Jul, 2023 98.0 99.5 96.75 98.2 2.37 Million
25 Jul, 2023 95.05 99.35 95.0 97.4 4.65 Million