Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 82.4 87.0 82.25 86.65 8.87 Million
07 Jul, 2023 80.7 82.4 80.5 82.05 2.7 Million
06 Jul, 2023 80.3 81.6 79.95 80.85 1.39 Million
05 Jul, 2023 80.8 81.1 80.05 80.35 792.17 Thousand
04 Jul, 2023 80.4 81.95 80.25 80.75 1.87 Million
03 Jul, 2023 80.3 81.85 80.2 80.4 1.21 Million
30 Jun, 2023 80.95 81.2 79.45 79.85 964.62 Thousand
28 Jun, 2023 82.4 83.15 80.15 80.4 1.66 Million
27 Jun, 2023 79.0 82.3 79.0 81.65 2.66 Million
26 Jun, 2023 78.75 79.15 78.15 78.65 449.81 Thousand