Ashok Leyland Limited (ASHOKLEY)

INR 123.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 198.46 198.46 198.46 198.46 -
17 Mar, 2025 197.5 199.94 196.28 198.46 17.86 Million
13 Mar, 2025 196.7 198.2 195.52 196.64 10.58 Million
12 Mar, 2025 200.0 200.9 192.9 196.12 31.38 Million
11 Mar, 2025 204.0 204.84 197.62 199.96 25.87 Million
10 Mar, 2025 210.26 212.7 205.88 206.78 9.59 Million
07 Mar, 2025 210.42 212.64 209.16 209.78 8.59 Million
06 Mar, 2025 212.0 213.8 210.0 210.6 10.16 Million
05 Mar, 2025 206.0 212.5 205.86 209.22 22 Million
04 Mar, 2025 206.0 209.5 203.16 206.92 17.91 Million