Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 221.55 222.91 213.91 214.4 6.49 Million
08 Jan, 2025 224.46 224.8 221.1 222.73 5.99 Million
07 Jan, 2025 226.32 229.2 223.55 224.52 4.46 Million
06 Jan, 2025 234.0 234.13 225.31 226.16 3.77 Million
03 Jan, 2025 236.0 236.5 232.35 234.13 5.81 Million
02 Jan, 2025 225.7 238.2 224.27 236.08 20.39 Million
01 Jan, 2025 220.0 223.98 219.21 222.82 1.92 Million
31 Dec, 2024 222.0 222.0 219.34 220.5 3.23 Million
30 Dec, 2024 220.5 224.7 218.05 223.38 6.7 Million
27 Dec, 2024 220.55 223.75 219.74 220.51 2.33 Million