Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 229.0 231.94 228.69 231.18 4 Million
10 Dec, 2024 229.05 230.75 227.5 228.96 5.32 Million
09 Dec, 2024 232.42 234.0 228.1 228.66 5.98 Million
06 Dec, 2024 232.7 234.2 230.4 232.18 4.02 Million
05 Dec, 2024 234.0 234.6 231.29 232.59 4.65 Million
04 Dec, 2024 235.2 235.98 232.12 233.98 8.1 Million
03 Dec, 2024 230.7 235.88 229.61 235.18 7.31 Million
02 Dec, 2024 229.5 231.45 226.18 229.82 6.89 Million
29 Nov, 2024 232.0 232.8 229.21 232.08 6.84 Million
28 Nov, 2024 236.05 237.06 230.36 231.58 9.16 Million