Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 210.0 210.9 204.15 204.76 5.89 Million
20 Jan, 2025 207.5 209.82 205.05 209.22 5.47 Million
17 Jan, 2025 207.91 208.87 205.34 206.59 3.25 Million
16 Jan, 2025 209.79 211.31 207.55 207.91 5.22 Million
15 Jan, 2025 211.05 212.09 204.4 206.68 3.42 Million
14 Jan, 2025 203.09 211.39 203.05 210.05 2.95 Million
13 Jan, 2025 207.97 208.99 201.89 202.45 6.15 Million
10 Jan, 2025 214.39 214.61 207.6 210.57 8.01 Million
09 Jan, 2025 221.55 222.91 213.91 214.4 6.49 Million
08 Jan, 2025 224.46 224.8 221.1 222.73 5.99 Million