Ashok Leyland Limited (ASHOKLEY)
INR 122.75
(0.66%)
INR 122.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 205.0 | 210.2 | 203.62 | 209.06 | 16.74 Million |
| 28 Mar, 2025 | 209.94 | 210.0 | 203.56 | 204.22 | 20.82 Million |
| 27 Mar, 2025 | 207.98 | 214.8 | 205.16 | 208.52 | 42.41 Million |
| 26 Mar, 2025 | 211.44 | 219.6 | 208.56 | 214.98 | 58.83 Million |
| 25 Mar, 2025 | 214.4 | 215.2 | 208.52 | 210.04 | 16.38 Million |
| 24 Mar, 2025 | 212.0 | 214.7 | 210.9 | 212.52 | 9.89 Million |
| 21 Mar, 2025 | 207.48 | 212.3 | 205.32 | 210.84 | 15.46 Million |
| 20 Mar, 2025 | 207.06 | 209.5 | 205.7 | 207.48 | 9.24 Million |
| 19 Mar, 2025 | 204.7 | 207.98 | 204.0 | 205.7 | 15.34 Million |
| 18 Mar, 2025 | 198.46 | 198.46 | 198.46 | 198.46 | - |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET