Ashok Leyland Limited (ASHOKLEY)

INR 121.9

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 206.0 209.5 203.16 206.92 17.91 Million
03 Mar, 2025 216.0 219.58 205.64 208.92 13.48 Million
28 Feb, 2025 222.0 222.42 211.32 212.94 26.69 Million
27 Feb, 2025 227.5 227.58 222.36 225.42 14.56 Million
25 Feb, 2025 222.98 228.38 221.72 227.22 19.79 Million
24 Feb, 2025 220.0 223.88 219.3 223.08 12.66 Million
21 Feb, 2025 226.12 228.38 220.14 222.52 11.29 Million
20 Feb, 2025 224.5 227.8 222.48 226.5 12.74 Million
19 Feb, 2025 219.64 226.18 218.96 225.42 12.6 Million
18 Feb, 2025 223.36 223.4 217.42 222.28 14.74 Million