Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 220.0 220.95 218.02 220.14 4.04 Million
24 Dec, 2024 219.13 221.89 217.99 219.88 4.22 Million
23 Dec, 2024 217.35 222.76 217.35 218.94 4.84 Million
20 Dec, 2024 219.74 220.9 216.39 217.28 7.84 Million
19 Dec, 2024 216.0 221.75 215.7 219.22 4.57 Million
18 Dec, 2024 230.84 230.84 221.84 222.83 7.86 Million
17 Dec, 2024 234.84 236.61 229.6 230.84 8.95 Million
16 Dec, 2024 232.0 235.5 229.19 234.84 5.7 Million
13 Dec, 2024 231.95 232.99 225.74 231.94 8.3 Million
12 Dec, 2024 231.15 231.61 229.34 230.0 4.08 Million