Ashok Leyland Limited (ASHOKLEY)
INR 135.06
(-1.8%)
INR 135.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 214.28 | 219.4 | 212.84 | 218.98 | 12.74 Million |
| 16 Apr, 2025 | 214.7 | 215.5 | 212.86 | 214.4 | 9.66 Million |
| 15 Apr, 2025 | 211.0 | 215.52 | 210.12 | 214.94 | 14.18 Million |
| 11 Apr, 2025 | 207.1 | 209.8 | 206.7 | 208.5 | 7.67 Million |
| 09 Apr, 2025 | 201.0 | 205.86 | 199.5 | 204.68 | 8.55 Million |
| 08 Apr, 2025 | 201.0 | 203.5 | 198.0 | 201.82 | 8.55 Million |
| 07 Apr, 2025 | 196.4 | 201.06 | 191.86 | 197.58 | 19.5 Million |
| 04 Apr, 2025 | 209.0 | 209.08 | 203.1 | 205.14 | 9.2 Million |
| 03 Apr, 2025 | 205.0 | 210.44 | 204.5 | 209.94 | 13.11 Million |
| 02 Apr, 2025 | 209.08 | 210.12 | 206.52 | 208.78 | 12.56 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET