Ashok Leyland Limited (ASHOKLEY)

INR 121.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 225.94 228.82 224.0 227.86 30.65 Million
10 Oct, 2024 223.7 226.42 219.5 225.7 33.58 Million
09 Oct, 2024 220.0 224.04 215.2 221.82 50.03 Million
08 Oct, 2024 222.06 224.6 220.08 222.48 13.47 Million
07 Oct, 2024 225.38 227.38 219.2 222.42 21.22 Million
04 Oct, 2024 232.0 232.0 223.86 225.38 34.73 Million
03 Oct, 2024 233.98 236.76 229.34 230.7 14.66 Million
01 Oct, 2024 235.9 242.2 233.5 238.14 23.23 Million
30 Sep, 2024 239.56 241.0 234.5 235.4 20.39 Million
27 Sep, 2024 240.94 242.7 238.26 239.56 12.7 Million