Ashok Leyland Limited (ASHOKLEY)

INR 121.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 218.9 219.26 210.86 214.0 20.61 Million
24 Oct, 2024 214.5 218.34 214.14 217.26 17.42 Million
23 Oct, 2024 212.0 216.08 210.88 214.12 13.23 Million
22 Oct, 2024 218.0 219.74 211.76 212.58 15.58 Million
21 Oct, 2024 223.28 224.2 217.22 217.8 11.19 Million
18 Oct, 2024 218.5 223.9 217.8 223.28 9.51 Million
17 Oct, 2024 223.88 225.0 218.36 219.56 24.93 Million
16 Oct, 2024 225.3 225.66 222.78 224.36 9.96 Million
15 Oct, 2024 229.5 229.58 223.9 226.3 21.25 Million
14 Oct, 2024 228.7 230.64 226.14 228.72 15.79 Million