Ashok Leyland Limited (ASHOKLEY)

INR 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 232.0 232.0 223.86 225.38 34.73 Million
03 Oct, 2024 233.98 236.76 229.34 230.7 14.66 Million
01 Oct, 2024 235.9 242.2 233.5 238.14 23.23 Million
30 Sep, 2024 239.56 241.0 234.5 235.4 20.39 Million
27 Sep, 2024 240.94 242.7 238.26 239.56 12.7 Million
26 Sep, 2024 238.36 242.0 236.36 241.2 25.49 Million
25 Sep, 2024 237.3 239.2 235.14 238.36 11.32 Million
24 Sep, 2024 236.44 239.1 236.36 237.3 12.2 Million
23 Sep, 2024 238.5 240.0 235.06 236.44 22.39 Million
20 Sep, 2024 238.0 239.56 235.64 237.86 20.61 Million