Ashok Leyland Limited (ASHOKLEY)

INR 131.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 260.04 261.14 258.54 260.14 9.55 Million
23 Aug, 2024 261.96 262.86 258.96 260.4 11.54 Million
22 Aug, 2024 260.2 262.4 259.76 261.76 8.41 Million
21 Aug, 2024 258.46 261.5 258.14 260.26 7.15 Million
20 Aug, 2024 258.1 261.76 256.86 260.0 17.24 Million
19 Aug, 2024 258.0 260.14 255.7 257.5 29.24 Million
16 Aug, 2024 249.06 256.9 248.5 255.94 22.5 Million
14 Aug, 2024 251.5 252.36 245.7 246.44 9.29 Million
13 Aug, 2024 253.36 255.26 251.06 251.7 16.23 Million
12 Aug, 2024 249.94 253.8 249.6 252.06 18.83 Million