Ashok Leyland Limited (ASHOKLEY)
INR 131.01
(-0.3%)
INR 131.01
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 251.9 | 251.9 | 246.4 | 247.8 | 10.13 Million |
| 05 Sep, 2024 | 252.9 | 254.76 | 250.3 | 251.14 | 17.08 Million |
| 04 Sep, 2024 | 247.8 | 252.1 | 247.6 | 250.5 | 10.9 Million |
| 03 Sep, 2024 | 251.5 | 252.5 | 249.94 | 251.0 | 12.63 Million |
| 02 Sep, 2024 | 258.1 | 258.1 | 250.44 | 251.36 | 14.78 Million |
| 30 Aug, 2024 | 255.2 | 258.6 | 251.1 | 256.46 | 31.63 Million |
| 29 Aug, 2024 | 260.0 | 260.96 | 251.86 | 253.8 | 21.15 Million |
| 28 Aug, 2024 | 262.5 | 263.36 | 260.0 | 260.46 | 8.79 Million |
| 27 Aug, 2024 | 260.14 | 264.64 | 258.6 | 262.14 | 18.76 Million |
| 26 Aug, 2024 | 260.04 | 261.14 | 258.54 | 260.14 | 9.55 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET