Ashok Leyland Limited (ASHOKLEY)
INR 131.37
(0.66%)
INR 131.37
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 248.0 | 254.6 | 247.2 | 253.1 | 23.19 Million |
| 08 Aug, 2024 | 247.26 | 249.5 | 245.14 | 246.3 | 21.35 Million |
| 07 Aug, 2024 | 246.36 | 248.7 | 244.2 | 247.3 | 10.52 Million |
| 06 Aug, 2024 | 244.36 | 251.94 | 242.26 | 243.14 | 22.14 Million |
| 05 Aug, 2024 | 240.0 | 247.8 | 240.0 | 244.0 | 32.53 Million |
| 02 Aug, 2024 | 245.76 | 253.36 | 244.44 | 250.14 | 20.13 Million |
| 01 Aug, 2024 | 258.46 | 258.46 | 246.94 | 250.2 | 35.22 Million |
| 31 Jul, 2024 | 254.0 | 259.0 | 252.9 | 257.08 | 19.25 Million |
| 30 Jul, 2024 | 256.4 | 256.4 | 251.58 | 253.58 | 20.6 Million |
| 29 Jul, 2024 | 249.0 | 258.86 | 249.0 | 256.36 | 57.39 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET