Ashok Leyland Limited (ASHOKLEY)

INR 131.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.5 240.0 235.06 236.44 22.39 Million
20 Sep, 2024 238.0 239.56 235.64 237.86 20.61 Million
19 Sep, 2024 238.0 238.5 233.06 237.56 28.41 Million
18 Sep, 2024 240.4 240.4 234.8 235.94 14.94 Million
17 Sep, 2024 243.8 244.64 237.86 240.8 10.63 Million
16 Sep, 2024 245.94 248.2 243.3 243.8 11.74 Million
13 Sep, 2024 248.0 248.56 245.2 245.64 8.6 Million
12 Sep, 2024 244.44 247.9 242.0 246.14 19.82 Million
11 Sep, 2024 248.2 249.44 240.14 241.56 14.66 Million
10 Sep, 2024 244.64 249.8 244.4 248.26 9.99 Million